일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,180	30	- 0.23%	19,854	262
04.16	13,210	0	0.00%	17,855	235
04.15	13,210	50	+ 0.38%	9,759	128
04.12	13,160	0	0.00%	8,804	116
04.11	13,160	110	- 0.83%	8,669	114
04.09	13,270	120	+ 0.91%	6,761	89
04.08	13,150	130	- 0.98%	12,909	170
04.05	13,280	30	- 0.23%	8,621	114
04.04	13,310	60	- 0.45%	11,979	160
04.03	13,370	0	0.00%	5,565	74