일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,040	110	+ 1.11%	37,426	374
04.17	9,930	0	0.00%	46,279	459
04.16	9,930	20	- 0.20%	64,063	635
04.15	9,950	50	- 0.50%	46,003	457
04.12	10,000	0	0.00%	21,648	216
04.11	10,000	50	- 0.50%	68,244	681
04.09	10,050	0	0.00%	35,699	358
04.08	10,050	70	- 0.69%	33,130	333
04.05	10,120	50	- 0.49%	29,292	296
04.04	10,170	20	- 0.20%	30,279	308