일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,730	30	- 0.80%	281,173	1,055
02.23	3,760	80	- 2.08%	491,128	1,853
02.22	3,840	35	+ 0.92%	543,898	2,086
02.21	3,805	65	- 1.68%	854,841	3,305
02.20	3,870	80	- 2.03%	589,154	2,290
02.19	3,950	90	+ 2.33%	1,193,251	4,725
02.16	3,860	160	- 3.98%	1,276,662	4,989
02.15	4,020	225	+ 5.93%	3,940,299	15,662
02.14	3,795	70	+ 1.88%	867,932	3,277
02.13	3,725	135	+ 3.76%	588,907	2,165