일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 5,990 | 20 | - 0.33% | 215,502 | 1,297 |
04.16 | 6,010 | 310 | + 5.44% | 193,474 | 1,139 |
04.15 | 5,700 | 170 | - 2.90% | 94,408 | 541 |
04.12 | 5,870 | 170 | + 2.98% | 128,021 | 743 |
04.11 | 5,700 | 100 | - 1.72% | 80,906 | 459 |
04.09 | 5,800 | 100 | - 1.70% | 419,296 | 2,510 |
04.08 | 5,900 | 80 | + 1.38% | 97,785 | 574 |
04.05 | 5,820 | 240 | - 3.96% | 100,651 | 593 |
04.04 | 6,060 | 0 | 0.00% | 95,724 | 579 |
04.03 | 6,060 | 110 | - 1.78% | 237,257 | 1,469 |