일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,800	70	- 1.19%	2,434	14
06.07	5,870	10	+ 0.17%	5,102	30
06.05	5,860	20	- 0.34%	3,965	23
06.04	5,880	130	+ 2.26%	6,081	35
06.03	5,750	40	- 0.69%	11,082	63
05.31	5,790	10	+ 0.17%	3,755	22
05.30	5,780	140	- 2.37%	8,654	50
05.29	5,920	80	- 1.33%	16,615	98
05.28	6,000	10	- 0.17%	6,253	37
05.27	6,010	60	- 0.99%	10,328	62