일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	12,710	300	- 2.31%	79,039	1,016
05.29	13,010	200	- 1.51%	64,995	851
05.28	13,210	870	- 6.18%	317,686	4,232
05.27	14,080	90	+ 0.64%	201,414	2,891
05.24	13,990	460	- 3.18%	89,668	1,273
05.23	14,450	150	+ 1.05%	105,296	1,518
05.22	14,300	400	- 2.72%	96,212	1,389
05.21	14,700	330	- 2.20%	109,217	1,620
05.20	15,030	30	+ 0.20%	290,050	4,402
05.17	15,000	180	- 1.19%	199,674	2,990