일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	14,390	40	+ 0.28%	21,471	308
04.17	14,350	100	+ 0.70%	14,100	199
04.16	14,250	0	0.00%	58,338	814
04.15	14,250	880	- 5.82%	38,664	563
04.12	15,130	560	- 3.57%	66,884	1,011
04.11	15,690	320	- 2.00%	50,184	789
04.09	16,010	0	0.00%	30,491	493
04.08	16,010	10	+ 0.06%	20,053	322
04.05	16,000	210	- 1.30%	28,725	464
04.04	16,210	90	- 0.55%	15,614	253