일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,180	210	- 2.24%	146,498	1,345
05.20	9,390	100	- 1.05%	102,535	972
05.17	9,490	30	+ 0.32%	151,817	1,447
05.16	9,460	840	- 8.16%	651,230	6,249