일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,355	120	+ 2.83%	70,516	305
04.03	4,235	30	- 0.70%	20,248	86
04.02	4,265	100	- 2.29%	27,612	118
04.01	4,365	50	+ 1.16%	53,967	236
03.29	4,315	120	+ 2.86%	69,159	298
03.28	4,195	25	+ 0.60%	22,376	94
03.27	4,170	10	- 0.24%	10,961	46
03.26	4,180	15	- 0.36%	24,303	101
03.25	4,195	20	- 0.47%	9,560	40
03.22	4,215	5	- 0.12%	21,949	92