일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,240	160	- 1.40%	17,825	202
05.29	11,400	100	- 0.87%	22,228	258
05.28	11,500	50	- 0.43%	17,770	204
05.27	11,550	200	- 1.70%	66,587	759
05.24	11,750	290	+ 2.53%	630,182	7,884
05.23	11,460	380	- 3.21%	81,552	968
05.22	11,840	110	- 0.92%	36,913	436
05.21	11,950	300	+ 2.58%	58,486	696
05.20	11,650	60	- 0.51%	20,830	243
05.17	11,710	150	+ 1.30%	26,248	303