일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	101,600	2,500	+ 2.52%	17,420	1,760
04.17	99,100	1,000	- 1.00%	30,480	3,032
04.16	100,100	500	+ 0.50%	42,986	4,289
04.15	99,600	3,200	- 3.11%	34,633	3,458
04.12	102,800	1,500	+ 1.48%	27,126	2,768
04.11	101,300	2,000	- 1.94%	29,548	2,994
04.09	103,300	900	- 0.86%	35,946	3,736
04.08	104,200	0	0.00%	31,536	3,229
04.05	104,200	400	- 0.38%	29,311	3,042
04.04	104,600	2,300	- 2.15%	48,947	5,147