일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,065	70	- 2.23%	78,334	241
02.21	3,135	60	- 1.88%	45,607	144
02.20	3,195	40	+ 1.27%	43,128	137
02.19	3,155	20	- 0.63%	42,741	135
02.16	3,175	45	- 1.40%	43,354	138
02.15	3,220	35	+ 1.10%	34,105	109
02.14	3,185	90	- 2.75%	52,359	167
02.13	3,275	125	+ 3.97%	108,379	352
02.08	3,150	10	+ 0.32%	29,759	93
02.07	3,140	0	0.00%	58,256	184