일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 25,000 | 300 | - 1.19% | 600 | 15 |
04.17 | 25,300 | 850 | + 3.48% | 1,237 | 30 |
04.16 | 24,450 | 500 | - 2.00% | 806 | 20 |
04.15 | 24,950 | 200 | - 0.80% | 424 | 11 |
04.12 | 25,150 | 100 | - 0.40% | 403 | 10 |
04.11 | 25,250 | 350 | - 1.37% | 1,817 | 46 |
04.09 | 25,600 | 200 | - 0.78% | 794 | 21 |
04.08 | 25,800 | 150 | + 0.59% | 366 | 9 |
04.05 | 25,650 | 200 | - 0.77% | 339 | 9 |
04.04 | 25,850 | 50 | + 0.19% | 374 | 10 |