일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 7,170 | 130 | + 1.85% | 102,522 | 733 |
04.17 | 7,040 | 160 | + 2.33% | 227,540 | 1,619 |
04.16 | 6,880 | 10 | - 0.15% | 88,104 | 597 |
04.15 | 6,890 | 30 | - 0.43% | 99,955 | 683 |
04.12 | 6,920 | 170 | + 2.52% | 137,156 | 943 |
04.11 | 6,750 | 170 | - 2.46% | 59,086 | 400 |
04.09 | 6,920 | 230 | + 3.44% | 111,770 | 765 |
04.08 | 6,690 | 220 | - 3.18% | 111,192 | 748 |
04.05 | 6,910 | 110 | - 1.57% | 183,376 | 1,260 |
04.04 | 7,020 | 380 | - 5.14% | 227,725 | 1,620 |