일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,320	190	- 3.45%	100,439	534
04.18	5,510	100	+ 1.85%	64,751	355
04.17	5,410	40	+ 0.75%	69,777	378
04.16	5,370	200	- 3.59%	86,962	468
04.15	5,570	90	- 1.59%	39,435	220
04.12	5,660	70	+ 1.25%	99,814	570
04.11	5,590	140	+ 2.57%	118,790	662
04.09	5,450	30	- 0.55%	52,321	287
04.08	5,480	40	- 0.73%	60,684	332
04.05	5,520	50	- 0.90%	89,926	495