일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,550	60	- 0.79%	64,209	480
02.21	7,610	100	- 1.30%	26,734	205
02.20	7,710	20	- 0.26%	33,905	262
02.19	7,730	490	- 5.96%	140,395	1,097
02.16	8,220	550	+ 7.17%	55,175	439
02.15	7,670	330	- 4.13%	199,839	1,552
02.14	8,000	0	0.00%	38,327	301
02.13	8,000	40	- 0.50%	21,896	176
02.08	8,040	10	- 0.12%	22,384	179
02.07	8,050	60	+ 0.75%	34,958	282