일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	179,600	1,200	- 0.66%	42,803	7,705
02.21	180,800	600	- 0.33%	66,530	12,118
02.20	181,400	14,500	+ 8.69%	94,839	16,895
02.19	166,900	4,000	- 2.34%	25,113	4,225
02.16	170,900	2,100	+ 1.24%	61,171	10,452
02.15	168,800	7,700	+ 4.78%	107,670	18,122
02.14	161,100	8,600	+ 5.64%	72,427	11,543
02.13	152,500	3,300	+ 2.21%	37,384	5,616
02.08	149,200	6,300	- 4.05%	49,031	7,416
02.07	155,500	2,800	- 1.77%	19,567	3,062