일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	39,500	200	- 0.50%	44,081	1,748
04.03	39,700	600	- 1.49%	54,605	2,179
04.02	40,300	1,550	- 3.70%	81,178	3,288
04.01	41,850	150	- 0.36%	66,410	2,788
03.29	42,000	400	+ 0.96%	35,072	1,487
03.28	41,600	700	- 1.66%	48,729	2,064
03.27	42,300	1,700	- 3.86%	89,930	3,847
03.26	44,000	1,100	- 2.44%	66,672	2,959
03.25	45,100	250	+ 0.56%	76,891	3,463
03.22	44,850	300	+ 0.67%	72,672	3,245