일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,580	25	+ 0.98%	246,004	628
04.03	2,555	10	- 0.39%	300,769	757
04.02	2,565	75	- 2.84%	311,223	797
04.01	2,640	75	+ 2.92%	400,362	1,052
03.29	2,565	110	+ 4.48%	591,730	1,516
03.28	2,455	5	+ 0.20%	204,941	502
03.27	2,450	5	+ 0.20%	381,430	919
03.26	2,445	15	+ 0.62%	238,340	581
03.25	2,430	50	- 2.02%	547,252	1,338
03.22	2,480	125	- 4.80%	908,576	2,328