일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,005 | 150 | - 3.61% | 325,578 | 1,321 |
05.21 | 4,155 | 15 | - 0.36% | 686,220 | 2,850 |
05.20 | 4,170 | 290 | - 6.50% | 514,224 | 2,192 |
05.17 | 4,460 | 195 | - 4.19% | 717,049 | 3,304 |
05.16 | 4,655 | 80 | - 1.69% | 630,218 | 3,004 |
05.14 | 4,735 | 5 | + 0.11% | 545,619 | 2,602 |
05.13 | 4,730 | 20 | - 0.42% | 1,031,518 | 5,022 |
05.10 | 4,750 | 420 | - 8.12% | 1,582,545 | 7,788 |
05.09 | 5,170 | 250 | - 4.61% | 2,768,573 | 15,217 |
05.08 | 5,420 | 460 | - 7.82% | 1,601,179 | 8,860 |