| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,440 | 45 | + 1.33% | 114,252 | 397 |
| 10.02 | 3,395 | 20 | - 0.59% | 107,071 | 366 |
| 09.30 | 3,415 | 125 | - 3.53% | 196,289 | 682 |
| 09.27 | 3,540 | 80 | - 2.21% | 141,639 | 509 |
| 09.26 | 3,620 | 105 | + 2.99% | 207,856 | 745 |
| 09.25 | 3,515 | 65 | - 1.82% | 286,475 | 1,030 |
| 09.24 | 3,580 | 20 | - 0.56% | 383,500 | 1,395 |
| 09.23 | 3,600 | 75 | - 2.04% | 291,392 | 1,062 |
| 09.20 | 3,675 | 25 | + 0.69% | 378,315 | 1,412 |
| 09.19 | 3,650 | 45 | - 1.22% | 295,882 | 1,097 |