일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	897	15	+ 1.70%	70,778	63
04.17	882	1	- 0.11%	82,278	72
04.16	883	39	+ 4.62%	313,593	273
04.15	844	57	- 6.33%	618,100	532
04.12	901	27	- 2.91%	612,804	553
04.11	928	25	- 2.62%	275,449	259
04.09	953	3	+ 0.32%	235,498	224
04.08	950	31	- 3.16%	320,617	307
04.05	981	2	+ 0.20%	1,302,418	1,314
04.04	979	45	+ 4.82%	7,587,347	8,392