일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,310	60	+ 0.73%	648,906	5,436
05.22	8,250	270	+ 3.38%	493,472	4,057
05.21	7,980	10	- 0.13%	162,941	1,302
05.20	7,990	10	- 0.13%	231,745	1,851