일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,800	25	+ 0.90%	95,262	267
04.17	2,775	160	- 5.45%	204,472	580
04.16	2,935	105	+ 3.71%	2,401,005	7,553
04.15	2,830	30	+ 1.07%	34,215	96
04.12	2,800	55	+ 2.00%	14,253	40
04.11	2,745	15	- 0.54%	12,927	35
04.09	2,760	20	- 0.72%	11,149	31
04.08	2,780	30	- 1.07%	18,185	51
04.05	2,810	20	+ 0.72%	12,487	35
04.04	2,790	0	0.00%	26,513	74