| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,710 | 75 | + 1.62% | 8,798,843 | 44,684 |
| 05.20 | 4,635 | 325 | + 7.54% | 5,582,562 | 26,193 |
| 05.17 | 4,310 | 335 | - 7.21% | 747,317 | 3,276 |
| 05.16 | 4,645 | 15 | + 0.32% | 1,163,644 | 5,553 |
| 05.14 | 4,630 | 140 | - 2.94% | 4,118,993 | 19,727 |
| 05.13 | 4,770 | 245 | + 5.41% | 8,117,735 | 39,573 |
| 05.10 | 4,525 | 115 | - 2.48% | 848,363 | 3,876 |
| 05.09 | 4,640 | 50 | - 1.07% | 2,002,987 | 9,590 |
| 05.08 | 4,690 | 205 | - 4.19% | 2,512,626 | 12,175 |
| 05.07 | 4,895 | 25 | + 0.51% | 3,229,819 | 15,651 |