일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,197 | 41 | - 3.31% | 193,166 | 234 |
04.15 | 1,238 | 14 | - 1.12% | 163,210 | 201 |
04.12 | 1,252 | 28 | - 2.19% | 198,673 | 250 |
04.11 | 1,280 | 5 | - 0.39% | 88,658 | 113 |
04.09 | 1,285 | 17 | - 1.31% | 109,141 | 141 |
04.08 | 1,302 | 16 | - 1.21% | 170,316 | 219 |
04.05 | 1,318 | 1 | + 0.08% | 144,641 | 190 |
04.04 | 1,317 | 8 | - 0.60% | 140,020 | 185 |
04.03 | 1,325 | 39 | - 2.86% | 250,123 | 335 |
04.02 | 1,364 | 16 | - 1.16% | 218,824 | 299 |