일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 1,563 | 17 | - 1.08% | 52,620 | 82 |
02.28 | 1,580 | 6 | - 0.38% | 50,091 | 79 |
02.27 | 1,586 | 35 | - 2.16% | 41,483 | 66 |
02.26 | 1,621 | 4 | - 0.25% | 27,405 | 44 |
02.23 | 1,625 | 10 | - 0.61% | 37,090 | 61 |
02.22 | 1,635 | 5 | + 0.31% | 25,112 | 41 |
02.21 | 1,630 | 2 | - 0.12% | 53,058 | 86 |
02.20 | 1,632 | 14 | - 0.85% | 33,096 | 54 |
02.19 | 1,646 | 13 | + 0.80% | 77,039 | 126 |
02.16 | 1,633 | 25 | + 1.56% | 63,604 | 103 |