일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,900	20	+ 0.29%	64,108	445
03.14	6,880	90	+ 1.33%	31,810	218
03.13	6,790	50	+ 0.74%	28,318	192
03.12	6,740	160	- 2.32%	39,884	270
03.11	6,900	170	+ 2.53%	48,194	329