일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 6,840 | 50 | - 0.73% | 44,223 | 304 |
03.28 | 6,890 | 70 | - 1.01% | 41,097 | 284 |
03.27 | 6,960 | 70 | - 1.00% | 35,389 | 246 |
03.26 | 7,030 | 90 | + 1.30% | 51,788 | 360 |
03.25 | 6,940 | 150 | - 2.12% | 97,637 | 681 |
03.22 | 7,090 | 130 | + 1.87% | 65,138 | 457 |
03.21 | 6,960 | 90 | + 1.31% | 44,458 | 309 |
03.20 | 6,870 | 120 | - 1.72% | 58,561 | 403 |
03.19 | 6,990 | 30 | - 0.43% | 36,159 | 253 |
03.18 | 7,020 | 120 | + 1.74% | 79,988 | 565 |