일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,008	7	+ 0.70%	36,239	36
06.04	1,001	11	+ 1.11%	32,012	32
06.03	990	10	- 1.00%	44,866	45
05.31	1,000	5	- 0.50%	42,239	42
05.30	1,005	5	- 0.50%	19,929	20
05.29	1,010	10	- 0.98%	47,281	48
05.28	1,020	2	- 0.20%	43,080	44
05.27	1,022	9	- 0.87%	74,608	75
05.24	1,031	3	- 0.29%	50,862	52
05.23	1,034	43	+ 4.34%	321,979	330