일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	999	5	- 0.50%	40,726	41
05.03	1,004	13	+ 1.31%	98,797	99
05.02	991	1	+ 0.10%	35,671	35
04.30	990	12	+ 1.23%	33,055	32
04.29	978	8	+ 0.83%	33,343	33
04.26	970	1	+ 0.10%	69,344	67
04.25	969	13	- 1.32%	25,432	25
04.24	982	11	+ 1.13%	44,756	44
04.23	971	3	- 0.31%	56,789	55
04.22	974	8	- 0.82%	35,477	34