일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,370	130	- 2.36%	1,799,481	9,728
05.20	5,500	670	+ 13.87%	7,766,147	41,174
05.17	4,830	530	+ 12.33%	6,167,096	30,255
05.16	4,300	10	- 0.23%	172,175	747