일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,030	220	+ 3.23%	2,180,600	15,208
06.03	6,810	110	+ 1.64%	1,714,360	11,778
05.31	6,700	20	+ 0.30%	3,495,634	24,301
05.30	6,680	160	- 2.34%	1,760,447	11,941
05.29	6,840	260	- 3.66%	1,884,830	13,073
05.28	7,100	190	+ 2.75%	3,011,085	21,187
05.27	6,910	210	+ 3.13%	10,363,923	73,195
05.24	6,700	920	+ 15.92%	26,680,495	186,658
05.23	5,780	260	+ 4.71%	2,211,355	12,390
05.22	5,520	150	+ 2.79%	1,751,637	9,588