일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	43,500	2,200	- 4.81%	434,231	18,831
04.18	45,700	150	+ 0.33%	233,109	10,598
04.17	45,550	1,400	+ 3.17%	459,090	21,197
04.16	44,150	1,550	- 3.39%	254,972	11,343
04.15	45,700	500	+ 1.11%	457,345	20,774
04.12	45,200	1,700	- 3.63%	497,507	22,947
04.11	46,900	1,150	+ 2.51%	536,116	24,909
04.09	45,750	4,250	+ 10.24%	1,373,520	62,862
04.08	41,500	3,100	- 6.95%	403,851	17,158