일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,610	140	+ 1.12%	735,283	9,145
07.18	12,470	50	- 0.40%	691,417	8,484
07.17	12,520	380	- 2.95%	598,028	7,574
07.16	12,900	300	+ 2.38%	698,698	8,945
07.15	12,600	100	+ 0.80%	298,684	3,732
07.12	12,500	290	- 2.27%	693,175	8,678
07.11	12,790	10	+ 0.08%	647,244	8,310
07.10	12,780	220	- 1.69%	618,102	7,906
07.09	13,000	50	- 0.38%	685,086	8,972
07.08	13,050	60	- 0.46%	727,936	9,533