일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 10,150 | 400 | + 4.10% | 270,805 | 2,685 |
09.06 | 9,750 | 170 | - 1.71% | 297,527 | 2,906 |
09.05 | 9,920 | 0 | 0.00% | 256,009 | 2,563 |
09.04 | 9,920 | 420 | - 4.06% | 402,095 | 4,014 |
09.03 | 10,340 | 80 | - 0.77% | 197,710 | 2,058 |
09.02 | 10,420 | 330 | - 3.07% | 317,618 | 3,332 |
08.30 | 10,750 | 50 | + 0.47% | 155,413 | 1,669 |
08.29 | 10,700 | 290 | - 2.64% | 249,056 | 2,666 |
08.28 | 10,990 | 70 | + 0.64% | 295,463 | 3,245 |
08.27 | 10,920 | 50 | - 0.46% | 273,370 | 2,953 |