일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,300	330	+ 1.74%	1,652,172	31,850
03.14	18,970	880	- 4.43%	1,847,264	35,574
03.13	19,850	850	- 4.11%	2,480,849	50,102
03.12	20,700	650	+ 3.24%	1,780,812	36,516
03.11	20,050	850	- 4.07%	1,480,073	29,777