일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,100	340	- 1.75%	1,190,461	23,028
03.28	19,440	510	+ 2.69%	2,265,279	43,753
03.27	18,930	330	+ 1.77%	1,180,571	21,943
03.26	18,600	300	- 1.59%	1,268,127	23,789
03.25	18,900	470	- 2.43%	1,016,855	19,479
03.22	19,370	630	- 3.15%	1,245,534	24,457
03.21	20,000	150	- 0.74%	1,870,692	38,221
03.20	20,150	460	+ 2.34%	3,156,008	64,179
03.19	19,690	290	- 1.45%	882,983	17,375
03.18	19,980	680	+ 3.52%	1,215,050	23,945