일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 19,100 | 340 | - 1.75% | 1,190,461 | 23,028 |
03.28 | 19,440 | 510 | + 2.69% | 2,265,279 | 43,753 |
03.27 | 18,930 | 330 | + 1.77% | 1,180,571 | 21,943 |
03.26 | 18,600 | 300 | - 1.59% | 1,268,127 | 23,789 |
03.25 | 18,900 | 470 | - 2.43% | 1,016,855 | 19,479 |
03.22 | 19,370 | 630 | - 3.15% | 1,245,534 | 24,457 |
03.21 | 20,000 | 150 | - 0.74% | 1,870,692 | 38,221 |
03.20 | 20,150 | 460 | + 2.34% | 3,156,008 | 64,179 |
03.19 | 19,690 | 290 | - 1.45% | 882,983 | 17,375 |
03.18 | 19,980 | 680 | + 3.52% | 1,215,050 | 23,945 |