| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 1,376 | 28 | - 1.99% | 1,508,994 | 2,048 |
| 04.17 | 1,404 | 41 | + 3.01% | 2,395,555 | 3,371 |
| 04.16 | 1,363 | 27 | + 2.02% | 3,223,638 | 4,433 |
| 04.15 | 1,336 | 123 | + 10.14% | 5,095,206 | 6,748 |
| 04.12 | 1,213 | 73 | - 5.68% | 1,020,359 | 1,254 |
| 04.11 | 1,286 | 34 | + 2.72% | 754,174 | 935 |
| 04.09 | 1,252 | 28 | - 2.19% | 1,010,848 | 1,279 |
| 04.08 | 1,280 | 62 | - 4.62% | 1,196,231 | 1,586 |
| 04.05 | 1,342 | 65 | - 4.62% | 1,258,034 | 1,680 |
| 04.04 | 1,407 | 5 | + 0.36% | 2,535,469 | 3,624 |