일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,320	20	- 0.27%	18,932	139
07.03	7,340	120	- 1.61%	33,088	244
07.02	7,460	80	- 1.06%	39,070	290
07.01	7,540	130	+ 1.75%	41,766	314
06.28	7,410	0	0.00%	24,969	185
06.27	7,410	0	0.00%	23,690	176
06.26	7,410	10	+ 0.14%	29,348	218
06.25	7,400	50	+ 0.68%	46,338	344
06.24	7,350	190	- 2.52%	66,325	493
06.21	7,540	70	- 0.92%	46,971	355