일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,300	250	- 3.31%	89,145	657
07.17	7,550	50	- 0.66%	60,754	460
07.16	7,600	60	- 0.78%	81,741	627
07.15	7,660	140	+ 1.86%	162,471	1,251
07.12	7,520	100	+ 1.35%	119,378	904
07.11	7,420	40	+ 0.54%	24,801	184
07.10	7,380	60	+ 0.82%	25,621	188
07.09	7,320	0	0.00%	22,633	165
07.08	7,320	80	+ 1.11%	17,676	128
07.05	7,240	80	- 1.09%	58,763	429