일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,822 | 1 | + 0.06% | 49,791 | 90 |
04.03 | 1,821 | 47 | - 2.52% | 42,128 | 77 |
04.02 | 1,868 | 3 | - 0.16% | 81,191 | 149 |
04.01 | 1,871 | 4 | - 0.21% | 49,859 | 94 |
03.29 | 1,875 | 17 | - 0.90% | 269,412 | 536 |
03.28 | 1,892 | 41 | - 2.12% | 177,521 | 335 |
03.27 | 1,933 | 77 | - 3.83% | 112,058 | 218 |
03.26 | 2,010 | 26 | + 1.31% | 137,592 | 275 |
03.25 | 1,984 | 12 | - 0.60% | 70,756 | 139 |
03.22 | 1,996 | 54 | - 2.63% | 104,737 | 210 |