일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	26,700	2,450	- 8.41%	1,017,570	27,388
04.18	29,150	1,650	+ 6.00%	1,393,863	39,942
04.17	27,500	50	+ 0.18%	844,429	23,479
04.16	27,450	300	+ 1.11%	1,658,829	47,110
04.15	27,150	1,300	- 4.57%	528,538	14,328
04.12	28,450	200	+ 0.71%	1,112,449	32,362
04.11	28,250	350	+ 1.25%	653,629	18,162
04.09	27,900	1,100	- 3.79%	923,968	26,199
04.08	29,000	1,400	- 4.61%	790,680	23,381