일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,935	65	- 2.17%	447,260	1,322
05.22	3,000	20	+ 0.67%	714,300	2,179
05.21	2,980	65	- 2.14%	522,184	1,564
05.20	3,045	15	- 0.49%	1,088,025	3,343
05.17	3,060	65	- 2.08%	561,581	1,716
05.16	3,125	5	+ 0.16%	492,753	1,545
05.14	3,120	70	- 2.19%	796,407	2,524
05.13	3,190	60	+ 1.92%	2,424,055	7,853
05.10	3,130	120	+ 3.99%	6,396,779	20,950
05.09	3,010	50	- 1.63%	1,777,917	5,487