일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,838 | 17 | + 0.93% | 5,926 | 11 |
04.16 | 1,821 | 4 | - 0.22% | 16,113 | 29 |
04.15 | 1,825 | 84 | - 4.40% | 34,777 | 64 |
04.12 | 1,909 | 15 | + 0.79% | 4,402 | 8 |
04.11 | 1,894 | 6 | + 0.32% | 10,857 | 20 |
04.09 | 1,888 | 47 | - 2.43% | 12,664 | 24 |
04.08 | 1,935 | 22 | + 1.15% | 13,671 | 26 |
04.05 | 1,913 | 2 | - 0.10% | 30,264 | 57 |
04.04 | 1,915 | 20 | + 1.06% | 16,975 | 32 |
04.03 | 1,895 | 15 | + 0.80% | 13,958 | 26 |