일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 26,450 | 150 | - 0.56% | 25,181 | 668 |
04.16 | 26,600 | 450 | - 1.66% | 53,215 | 1,417 |
04.15 | 27,050 | 450 | - 1.64% | 47,843 | 1,290 |
04.12 | 27,500 | 50 | - 0.18% | 19,460 | 535 |
04.11 | 27,550 | 0 | 0.00% | 29,301 | 807 |
04.09 | 27,550 | 450 | - 1.61% | 81,836 | 2,258 |
04.08 | 28,000 | 100 | + 0.36% | 38,151 | 1,068 |
04.05 | 27,900 | 50 | - 0.18% | 46,918 | 1,312 |
04.04 | 27,950 | 50 | - 0.18% | 25,227 | 706 |
04.03 | 28,000 | 100 | - 0.36% | 31,525 | 884 |