일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,430	80	+ 2.39%	50,515	174
05.21	3,350	10	+ 0.30%	18,574	62
05.20	3,340	110	- 3.19%	47,684	160
05.17	3,450	60	- 1.71%	38,757	134
05.16	3,510	25	+ 0.72%	23,582	83
05.14	3,485	0	0.00%	25,041	87
05.13	3,485	80	- 2.24%	47,172	165
05.10	3,565	30	+ 0.85%	55,448	195
05.09	3,535	90	- 2.48%	78,282	281
05.08	3,625	45	+ 1.26%	493,641	1,839