일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 18,020 | 1,610 | + 9.81% | 183,945 | 3,294 |
04.16 | 16,410 | 1,690 | - 9.34% | 110,937 | 1,841 |
04.15 | 18,100 | 1,530 | + 9.23% | 374,500 | 6,911 |
04.12 | 16,570 | 140 | + 0.85% | 12,145 | 199 |
04.11 | 16,430 | 440 | - 2.61% | 16,348 | 272 |
04.09 | 16,870 | 570 | + 3.50% | 12,072 | 200 |
04.08 | 16,300 | 500 | - 2.98% | 12,417 | 202 |
04.05 | 16,800 | 80 | - 0.47% | 20,898 | 345 |
04.04 | 16,880 | 10 | + 0.06% | 16,602 | 276 |
04.03 | 16,870 | 460 | + 2.80% | 24,908 | 410 |