일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 170,900 | 1,100 | - 0.64% | 52,176 | 8,959 |
04.16 | 172,000 | 3,100 | - 1.77% | 86,081 | 14,879 |
04.15 | 175,100 | 600 | + 0.34% | 65,209 | 11,359 |
04.12 | 174,500 | 1,700 | - 0.97% | 71,163 | 12,445 |
04.11 | 176,200 | 1,400 | + 0.80% | 147,886 | 25,985 |
04.09 | 174,800 | 2,100 | + 1.22% | 64,501 | 11,290 |
04.08 | 172,700 | 200 | + 0.12% | 55,741 | 9,652 |
04.05 | 172,500 | 600 | - 0.35% | 77,429 | 13,434 |
04.04 | 173,100 | 600 | + 0.35% | 57,878 | 10,018 |
04.03 | 172,500 | 400 | - 0.23% | 73,165 | 12,661 |