일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 4,455 | 10 | - 0.22% | 287,131 | 1,276 |
01.22 | 4,465 | 170 | - 3.67% | 196,022 | 880 |
01.19 | 4,635 | 45 | - 0.96% | 113,185 | 526 |
01.18 | 4,680 | 10 | - 0.21% | 107,189 | 498 |
01.17 | 4,690 | 20 | - 0.43% | 78,906 | 368 |
01.16 | 4,710 | 5 | + 0.11% | 58,629 | 274 |
01.15 | 4,705 | 5 | + 0.11% | 120,213 | 565 |
01.12 | 4,700 | 40 | + 0.86% | 125,734 | 588 |
01.11 | 4,660 | 10 | - 0.21% | 52,213 | 244 |
01.10 | 4,670 | 50 | - 1.06% | 70,836 | 331 |